24H 最高$0.252
24H 最低$0.228
今日开盘$0.245
24H 成交量$46.26万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PLTRBPLTRB
|
$194.16 | $199.95 | $190.83 | $44.32万 | — | -1.18% |
| 460 |
UMAUMA
|
$0.33 | $0.355 | $0.311 | $44.84万 | $3,269.17万 | -5.17% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 271 |
NEXONEXO
|
$0.759 | $0.809 | $0.7 | $104.07万 | $8.04亿 | -4.65% |
| 333 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.11万 | $1.54亿 | -8.94% |
| 390 |
RARESuperRare
|
$0.01176 | $0.01257 | $0.01102 | $60.70万 | $1,027.35万 | -5.24% |
| 482 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $40.14万 | $4,869.64万 | -2.25% |
| 363 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1094 | $67.83万 | $2,909.71万 | -3.67% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.12万 | — | -4.34% |
| 578 |
DCRDecred
|
$13.63 | $14.50 | $13.10 | $22.96万 | $2.54亿 | -5.15% |
| 414 |
MIRAMira
|
$0.04088 | $0.045 | $0.03865 | $54.32万 | $1,704.31万 | -6.77% |
| 296 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.04万 | $1,652.10万 | -6.60% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 51 |
FILFilecoin
|
$0.8448 | $0.9255 | $0.7709 | $1,581.17万 | $7.70亿 | -5.02% |
| 373 |
OGOG Fan Token
|
$2.346 | $2.54 | $2.19 | $65.46万 | $1,227.17万 | -6.72% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 99 |
NILNillion
|
$0.07223 | $0.07789 | $0.0636 | $565.76万 | $4,060.16万 | -4.31% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.92 | $253.72 | $214.31 | $279.62万 | $364.35万 | -10.56% |
| 216 |
BABYBabylon
|
$0.01239 | $0.01395 | $0.01179 | $161.49万 | $1,046.63万 | -11.12% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Worldcoin - 数字货币市值
Avalanche - 以太坊ETH价格
Hyperliquid - BTC行情
Aster - 以太坊ETH价格
Bittensor - 比特币行情
Bittensor - BTC行情
币安币 - 币种排行
Hyperliquid - 加密货币行情
Horizen - 数字货币市值
Aster - BTC行情
LayerZero - 加密货币行情
Gitcoin - 数字货币市值
Bubblemaps - 数字货币市值
Pyth Network - 币种排行
Pump.fun - BTC行情
Nillion - 数字货币市值
Particle - 数字货币市值
Celo - 数字货币市值
EUR - 比特币
Aptos - 加密货币行情
LayerZero - BTC行情
Raydium - 比特币行情
Filecoin - 数字货币市值
Sky - BTC行情
Arbitrum - BTC行情
Hedera - BTC行情
Polkadot - 以太坊ETH价格
MarsCoin - 数字货币市值
恒星币 - 以太坊ETH价格
Pepe - 币种排行
United Stables - BTC行情
Sky - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pyth Network - 加密货币行情
Tether Gold - 比特币行情
First Digital - 加密货币行情
Ondo - 比特币
艾达币 - 加密货币行情
Lido DAO - 数字货币市值