24H 最高$187.15
24H 最低$183.47
今日开盘$186.97
24H 成交量$29.07万
流通市值—
24H 涨跌额(-$1.82)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
PLTRBPLTRB
|
$185.15 | $187.15 | $183.47 | $29.07万 | — | -0.97% |
| 581 |
UMAUMA
|
$0.341 | $0.345 | $0.324 | $11.73万 | $3,136.27万 | 3.02% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 420 |
NEXONEXO
|
$0.771 | $0.784 | $0.756 | $30.38万 | $7.67亿 | -1.03% |
| 566 |
AVaulta
|
$0.0826 | $0.0836 | $0.0797 | $13.82万 | $1.38亿 | 0.37% |
| 257 |
RARESuperRare
|
$0.01311 | $0.01324 | $0.01188 | $58.92万 | $1,059.82万 | 7.55% |
| 464 |
HOLOHoloworld
|
$0.058 | $0.0597 | $0.0564 | $24.32万 | $4,802.97万 | 1.05% |
| 470 |
OPGOpenGradient
|
$0.1267 | $0.1284 | $0.1201 | $22.85万 | $3,029.32万 | 4.88% |
| 683 |
BBBBBB
|
$8.42 | $8.48 | $8.25 | $1.97万 | — | -0.59% |
| 505 |
DCRDecred
|
$13.25 | $13.66 | $12.63 | $18.93万 | $2.33亿 | -2.86% |
| 461 |
MIRAMira
|
$0.04117 | $0.04201 | $0.04002 | $24.71万 | $1,564.47万 | 0.37% |
| 393 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00272 | $33.59万 | $1,472.30万 | -4.20% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 93 |
FILFilecoin
|
$0.8828 | $0.8888 | $0.8518 | $255.97万 | $7.35亿 | 1.15% |
| 565 |
OGOG Fan Token
|
$2.386 | $2.42 | $2.32 | $13.88万 | $1,161.52万 | 1.79% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 39 |
NILNillion
|
$0.0743 | $0.08274 | $0.06943 | $851.02万 | $3,939.98万 | -7.29% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 318 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.7 | $241.76 | $237.55 | $44.47万 | $373.03万 | 0.48% |
| 336 |
BABYBabylon
|
$0.01262 | $0.01291 | $0.01208 | $41.39万 | $1,671.41万 | -0.55% |
相关站点
共 40 个
Spark - BTC行情
RE - 加密货币行情
Virtuals - BTC行情
Optimism - BTC行情
CoW Protocol - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - 加密货币行情
Spark - BTC行情
United Stables - 以太坊ETH价格
Official Trump - 比特币
Pepe - 数字货币市值
Hyperliquid - 比特币行情
Gitcoin - 币种排行
Shiba Inu - 以太坊ETH价格
USD1 - 币种排行
Gram - 数字货币市值
Ondo - 以太坊ETH价格
Starknet - 币种排行
Quant - BTC行情
Particle - 比特币
Bittensor - 币种排行
Spark - 比特币
United Stables - 比特币
Celo - BTC行情
LayerZero - 数字货币市值
MarsCoin - 加密货币行情
RedStone - BTC行情
Filecoin - BTC行情
Aptos - 币种排行
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币
Filecoin - 加密货币行情
Pendle - BTC行情
NFP - 币种排行
Caldera - 比特币
Pendle - 数字货币市值
MarsCoin - 比特币行情
BEAMX - 比特币
Avalanche - 比特币
Official Trump - 以太坊ETH价格