24H 最高$0.083
24H 最低$0.07163
今日开盘$0.08164
24H 成交量$581.81万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PLTRBPLTRB
|
$196.45 | $199.95 | $190.83 | $53.58万 | — | 0.01% |
| 458 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $29.98万 | $3,269.17万 | -1.69% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 406 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $36.96万 | $8.04亿 | 0.00% |
| 442 |
AVaulta
|
$0.0899 | $0.0925 | $0.0875 | $31.76万 | $1.54亿 | -1.64% |
| 528 |
RARESuperRare
|
$0.01215 | $0.01271 | $0.01201 | $21.60万 | $1,027.35万 | -3.57% |
| 484 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.40万 | $4,869.64万 | -0.52% |
| 493 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $25.45万 | $2,909.71万 | -1.57% |
| 691 |
BBBBBB
|
$9.15 | $9.55 | $8.96 | $2.76万 | — | -2.76% |
| 625 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.10万 | $2.54亿 | -2.26% |
| 392 |
MIRAMira
|
$0.04366 | $0.04531 | $0.04273 | $38.51万 | $1,704.31万 | -2.26% |
| 273 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $69.35万 | $1,652.10万 | -2.26% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 55 |
FILFilecoin
|
$0.8933 | $0.935 | $0.865 | $886.69万 | $7.70亿 | -2.96% |
| 527 |
OGOG Fan Token
|
$2.501 | $2.57 | $2.46 | $21.62万 | $1,227.17万 | -2.31% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 73 |
NILNillion
|
$0.07503 | $0.083 | $0.07163 | $581.81万 | $4,060.16万 | -8.10% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 207 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$244.67 | $257.25 | $241.68 | $94.52万 | $364.35万 | -3.81% |
| 187 |
BABYBabylon
|
$0.01338 | $0.01474 | $0.01327 | $114.07万 | $1,046.63万 | -8.42% |
相关站点
共 40 个
Initia - 加密货币行情
NFP - 比特币
Aptos - 币种排行
Haedal - 加密货币行情
Artificial - 比特币
大零币 - 以太坊ETH价格
Hyperliquid - 比特币
Arbitrum - 加密货币行情
Hyperliquid - 加密货币行情
艾达币 - 比特币行情
Tokamak - 以太坊ETH价格
Polkadot - 加密货币行情
Official Trump - 加密货币行情
Bonk - 以太坊ETH价格
Worldcoin - 加密货币行情
Ether.fi - BTC行情
Internet - 比特币
Pump.fun - 加密货币行情
Ether.fi - 数字货币市值
Injective - BTC行情
Uniswap - 数字货币市值
Huma Finance - 数字货币市值
Raydium - 比特币
Sui - BTC行情
Injective - BTC行情
Avalanche - 加密货币行情
Official Trump - BTC行情
MarsCoin - 比特币
JasmyCoin - BTC行情
Caldera - 以太坊ETH价格
NFP - 以太坊ETH价格
RWUSD - 比特币
Plasma - 比特币
BFUSD - BTC行情
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
NEAR Protocol - BTC行情
Solana - 比特币行情
Bittensor - 加密货币行情
莱特币 - BTC行情