24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PLTRBPLTRB
|
$193.73 | $199.95 | $190.83 | $41.19万 | — | -2.42% |
| 446 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.82万 | $3,269.17万 | -5.49% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $150.72万 | $8.04亿 | -3.63% |
| 347 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.16万 | $1.54亿 | -8.05% |
| 389 |
RARESuperRare
|
$0.01208 | $0.01257 | $0.01102 | $64.59万 | $1,027.35万 | -1.23% |
| 455 |
HOLOHoloworld
|
$0.057 | $0.0588 | $0.0532 | $48.16万 | $4,869.64万 | -1.55% |
| 332 |
OPGOpenGradient
|
$0.1233 | $0.1237 | $0.1094 | $78.24万 | $2,909.71万 | 2.07% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.38万 | — | -4.45% |
| 592 |
DCRDecred
|
$13.76 | $14.50 | $13.10 | $21.60万 | $2.54亿 | -3.30% |
| 417 |
MIRAMira
|
$0.04066 | $0.045 | $0.03865 | $57.58万 | $1,704.31万 | -6.36% |
| 299 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.47万 | $1,652.10万 | -5.61% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 56 |
FILFilecoin
|
$0.8399 | $0.9255 | $0.7709 | $1,501.63万 | $7.70亿 | -7.20% |
| 361 |
OGOG Fan Token
|
$2.375 | $2.54 | $2.19 | $72.02万 | $1,227.17万 | -3.69% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
NILNillion
|
$0.07572 | $0.07789 | $0.0636 | $559.64万 | $4,060.16万 | 3.01% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.59 | $252.83 | $214.31 | $290.18万 | $364.35万 | -9.86% |
| 217 |
BABYBabylon
|
$0.01242 | $0.01371 | $0.01179 | $159.30万 | $1,046.63万 | -8.34% |
相关站点
共 40 个
Aptos - 加密货币行情
Initia - 比特币
Gitcoin - 以太坊ETH价格
Sei - 比特币
Solana - 比特币
PancakeSwap - 比特币
PancakeSwap - BTC行情
Pendle - 比特币行情
BEAMX - 以太坊ETH价格
EUR - 币种排行
Lido DAO - 数字货币市值
Pendle - 币种排行
Caldera - BTC行情
Virtuals - 加密货币行情
USD1 - 比特币
Virtuals - 比特币
MarsCoin - 币种排行
Shiba Inu - 加密货币行情
Pump.fun - 以太坊ETH价格
Ether.fi - 加密货币行情
Ripple USD - 数字货币市值
Polkadot - 数字货币市值
Ether.fi - 以太坊ETH价格
Celo - 比特币行情
Gram - 比特币行情
Avalanche - 比特币行情
Raydium - 数字货币市值
Solana - 加密货币行情
Tokamak - 币种排行
Arbitrum - 币种排行
RWUSD - 币种排行
NEAR Protocol - 比特币
Starknet - 比特币
First Digital - 比特币行情
Caldera - 比特币
Initia - 加密货币行情
World Liberty - BTC行情
BEAMX - 数字货币市值
Filecoin - 数字货币市值
Optimism - 以太坊ETH价格