Advanced Micro Devices (bStock
AMDB · 美元计价
$569.61
5.44%
≈ ￥3759.43
($29.37)
更新于 2026-10-28 20:00:02
24H 最高$572.81
24H 最低$538.04
今日开盘$540.24
24H 成交量$294.13万
流通市值$1,259.97万
24H 涨跌额($29.37)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PLTRBPLTRB
|
$197.44 | $201.58 | $197.03 | $26.25万 | — | -0.41% |
| 554 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.12万 | $3,266.25万 | 1.43% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 349 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.18万 | $8.03亿 | -0.38% |
| 479 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.79万 | $1.51亿 | 1.78% |
| 223 |
RARESuperRare
|
$0.01271 | $0.01321 | $0.01213 | $83.01万 | $998.10万 | 4.44% |
| 470 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.79万 | $4,965.12万 | 1.53% |
| 332 |
OPGOpenGradient
|
$0.1204 | $0.122 | $0.1114 | $45.05万 | $2,785.13万 | 7.89% |
| 681 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.24万 | — | 3.68% |
| 468 |
DCRDecred
|
$14.5 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 1.97% |
| 396 |
MIRAMira
|
$0.04527 | $0.04653 | $0.04468 | $34.96万 | $1,734.95万 | 1.28% |
| 240 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00316 | $75.23万 | $1,779.16万 | 3.13% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 80 |
FILFilecoin
|
$0.9127 | $0.9232 | $0.8813 | $445.65万 | $7.53亿 | 2.50% |
| 547 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.55 | $15.67万 | $1,259.04万 | 0.27% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
NILNillion
|
$0.08266 | $0.0968 | $0.08227 | $756.69万 | $4,753.53万 | -12.93% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 345 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.87 | $254.90 | $249.16 | $41.85万 | $343.51万 | 1.38% |
| 121 |
BABYBabylon
|
$0.01471 | $0.01523 | $0.01378 | $211.44万 | $7,069.34万 | 6.59% |
相关站点
共 40 个
Lorenzo - 比特币
Pudgy Penguins - 比特币行情
Haedal - BTC行情
Avalanche - 比特币
Filecoin - BTC行情
Worldcoin - 以太坊ETH价格
United Stables - 数字货币市值
瑞波币 - 比特币行情
Aave - 币种排行
Injective - 比特币行情
USD1 - 比特币行情
Chainlink - 比特币行情
达世币 - BTC行情
Ethena - 比特币
USD1 - 比特币行情
大零币 - 加密货币行情
Zama - 数字货币市值
Brevis - 加密货币行情
恒星币 - 比特币行情
币安币 - 以太坊ETH价格
Zama - 币种排行
Aerodrome - 数字货币市值
USD1 - BTC行情
大零币 - 加密货币行情
Aave - 币种排行
以太坊 - 加密货币行情
Nillion - 币种排行
Lorenzo - 比特币
Solana - BTC行情
Injective - 币种排行
Vana - 币种排行
Blur - 以太坊ETH价格
Aptos - 比特币行情
MegaETH - BTC行情
Tether Gold - BTC行情
Celestia - 比特币
币安币 - 比特币
Worldcoin - BTC行情
Caldera - 以太坊ETH价格
Artificial - 加密货币行情