24H 最高$3.63
24H 最低$3.35
今日开盘$3.522
24H 成交量$143.25万
流通市值$2.33亿
24H 涨跌额(-$0.13)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PLTRBPLTRB
|
$196.4 | $199.25 | $193.35 | $39.34万 | — | -0.97% |
| 653 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.58万 | $3,273.29万 | -3.38% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 410 |
NEXONEXO
|
$0.792 | $0.807 | $0.788 | $34.58万 | $7.99亿 | -0.75% |
| 478 |
AVaulta
|
$0.0881 | $0.0927 | $0.0878 | $25.80万 | $1.53亿 | -3.72% |
| 469 |
RARESuperRare
|
$0.01208 | $0.01281 | $0.01201 | $27.40万 | $1,033.82万 | -5.18% |
| 327 |
HOLOHoloworld
|
$0.0576 | $0.0601 | $0.0567 | $52.24万 | $4,844.36万 | -4.00% |
| 309 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1171 | $55.92万 | $2,897.16万 | -0.33% |
| 691 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $1.93万 | — | -3.69% |
| 656 |
DCRDecred
|
$14.3 | $14.69 | $14.26 | $8.33万 | $2.56亿 | -2.39% |
| 360 |
MIRAMira
|
$0.04304 | $0.0455 | $0.04278 | $42.44万 | $1,714.43万 | -4.46% |
| 202 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $99.68万 | $1,659.52万 | -6.81% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 60 |
FILFilecoin
|
$0.8775 | $0.935 | $0.865 | $854.46万 | $7.68亿 | -3.71% |
| 434 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $31.41万 | $1,238.18万 | -3.04% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 71 |
NILNillion
|
$0.07347 | $0.08463 | $0.07163 | $627.54万 | $4,008.45万 | -12.69% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 294 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.98 | $257.25 | $251.83 | $62.32万 | $376.49万 | -0.91% |
| 126 |
BABYBabylon
|
$0.01365 | $0.01523 | $0.01354 | $227.45万 | $1,061.69万 | -5.08% |
相关站点
共 40 个
Bittensor - 加密货币行情
Celestia - 数字货币市值
恒星币 - 加密货币行情
Chainlink - 比特币
NFP - 币种排行
LITEB - 加密货币行情
Aster - 币种排行
BFUSD - BTC行情
Artificial Inu - 币种排行
Quant - 币种排行
Solana - 比特币
Quant - 数字货币市值
Ether.fi - 比特币行情
比特币 - 以太坊ETH价格
Arbitrum - 比特币
Bubblemaps - 加密货币行情
Avalanche - 比特币
Initia - 比特币行情
Midnight - 以太坊ETH价格
United Stables - BTC行情
Official Trump - 数字货币市值
Midnight - 比特币行情
Artificial - 加密货币行情
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币
Zama - 比特币
Bubblemaps - 比特币
以太坊 - 加密货币行情
波场 - 加密货币行情
Aave - 数字货币市值
Hyperliquid - 比特币
Plume - 币种排行
Tutorial - BTC行情
United Stables - 比特币
莱特币 - 比特币
Optimism - 比特币
Katana - 比特币
Tether Gold - BTC行情
Ondo - 比特币行情
USD1 - BTC行情