24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006115
24H 成交量$31.59万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PLTRBPLTRB
|
$193.98 | $199.95 | $190.83 | $42.21万 | — | -2.19% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.94万 | $3,269.17万 | -5.52% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 229 |
NEXONEXO
|
$0.771 | $0.809 | $0.7 | $147.07万 | $8.04亿 | -3.26% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.76万 | $1.54亿 | -7.81% |
| 396 |
RARESuperRare
|
$0.01201 | $0.01257 | $0.01102 | $63.45万 | $1,027.35万 | -1.07% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.83万 | $4,869.64万 | -2.42% |
| 369 |
OPGOpenGradient
|
$0.1198 | $0.122 | $0.1094 | $69.43万 | $2,909.71万 | -0.42% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.28万 | — | -4.55% |
| 589 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $21.94万 | $2.54亿 | -4.01% |
| 415 |
MIRAMira
|
$0.04047 | $0.045 | $0.03865 | $57.11万 | $1,704.31万 | -5.75% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.75万 | $1,652.10万 | -5.00% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 55 |
FILFilecoin
|
$0.8291 | $0.9255 | $0.7709 | $1,512.42万 | $7.70亿 | -6.77% |
| 352 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $72.49万 | $1,227.17万 | -4.50% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
NILNillion
|
$0.0756 | $0.07789 | $0.0636 | $552.08万 | $4,060.16万 | 2.00% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.79 | $252.83 | $214.31 | $287.95万 | $364.35万 | -10.12% |
| 217 |
BABYBabylon
|
$0.01236 | $0.01371 | $0.01179 | $160.65万 | $1,046.63万 | -8.72% |
相关站点
共 40 个
Render - BTC行情
波场 - 数字货币市值
Avalanche - 数字货币市值
Sui - 比特币行情
BEAMX - 币种排行
USD.AI - 比特币
Internet - 加密货币行情
Optimism - BTC行情
USDC - 数字货币市值
莱特币 - 比特币
Pump.fun - 数字货币市值
Gitcoin - 比特币行情
大零币 - 以太坊ETH价格
Arbitrum - BTC行情
Caldera - 数字货币市值
Curve DAO - BTC行情
Ondo - 数字货币市值
Shiba Inu - 比特币
Pump.fun - 比特币
World Liberty - 数字货币市值
Pendle - 比特币
Injective - 以太坊ETH价格
EUR - 比特币
Artificial - 数字货币市值
POL - BTC行情
MarsCoin - 以太坊ETH价格
POL - 加密货币行情
莱特币 - 币种排行
Gitcoin - 比特币
Ondo - 比特币
Avalanche - 比特币
USDC - 比特币
达世币 - 币种排行
Ether.fi - 币种排行
Ethena USDe - 以太坊ETH价格
比特现金 - 币种排行
波场 - 数字货币市值
Initia - 以太坊ETH价格
Aptos - 加密货币行情
Ether.fi - 比特币