24H 最高$0.141
24H 最低$0.1312
今日开盘$0.1314
24H 成交量$33.16万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PLTRBPLTRB
|
$195.05 | $201.58 | $193.64 | $27.93万 | — | -2.30% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.11万 | $3,266.25万 | -0.85% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 340 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.57万 | $8.03亿 | -0.25% |
| 488 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | 0.00% |
| 222 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.76万 | $998.10万 | -0.16% |
| 365 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.058 | $38.79万 | $4,965.12万 | -2.35% |
| 305 |
OPGOpenGradient
|
$0.1209 | $0.122 | $0.1153 | $51.70万 | $2,785.13万 | 4.13% |
| 686 |
BBBBBB
|
$9.3 | $9.64 | $9.30 | $2.53万 | — | -1.80% |
| 467 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.59万 | $2.50亿 | 1.27% |
| 429 |
MIRAMira
|
$0.04446 | $0.04637 | $0.04431 | $30.18万 | $1,734.95万 | -3.43% |
| 266 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $64.97万 | $1,779.16万 | -0.93% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 77 |
FILFilecoin
|
$0.8884 | $0.9232 | $0.8783 | $500.06万 | $7.53亿 | -0.52% |
| 439 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.68万 | $1,259.04万 | -1.71% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 62 |
NILNillion
|
$0.08236 | $0.09587 | $0.08161 | $644.63万 | $4,753.53万 | -9.71% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 399 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.44 | $255.51 | $251.87 | $34.93万 | $343.51万 | 0.12% |
| 116 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01414 | $229.50万 | $7,069.34万 | -0.76% |
相关站点
共 40 个
Ripple USD - 币种排行
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格
Haedal - BTC行情
Polkadot - 币种排行
Katana - 比特币
USD.AI - 加密货币行情
Zama - 比特币行情
Huma Finance - 比特币行情
NEAR Protocol - 币种排行
Plume - 比特币
波场 - 币种排行
First Digital - 以太坊ETH价格
RWUSD - 币种排行
达世币 - BTC行情
牛来 - 比特币行情
Tutorial - BTC行情
Lorenzo - 比特币
Sui - 加密货币行情
Quant - 以太坊ETH价格
Ondo - 以太坊ETH价格
Worldcoin - 比特币行情
Lorenzo - 以太坊ETH价格
Caldera - 加密货币行情
Aave - 以太坊ETH价格
Pepe - 比特币
达世币 - BTC行情
Pudgy Penguins - 比特币行情
Plasma - 数字货币市值
Raydium - 币种排行
Haedal - 数字货币市值
艾达币 - 加密货币行情
波场 - 比特币
Aptos - BTC行情
Arbitrum - 比特币
Ethena - BTC行情
United Stables - 以太坊ETH价格
USD1 - 币种排行
Optimism - 数字货币市值
MyShell - 比特币行情