24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PLTRBPLTRB
|
$194.36 | $199.95 | $190.83 | $42.71万 | — | -1.64% |
| 441 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.92万 | $3,269.17万 | -5.52% |
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
NEXONEXO
|
$0.766 | $0.809 | $0.7 | $145.51万 | $8.04亿 | -3.65% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.73万 | $1.54亿 | -7.81% |
| 394 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.30万 | $1,027.35万 | -0.50% |
| 451 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.75万 | $4,869.64万 | -1.74% |
| 368 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1094 | $69.50万 | $2,909.71万 | -0.50% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.28万 | — | -4.13% |
| 589 |
DCRDecred
|
$13.69 | $14.50 | $13.10 | $21.77万 | $2.54亿 | -3.93% |
| 414 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $57.34万 | $1,704.31万 | -5.75% |
| 298 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.77万 | $1,652.10万 | -4.35% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 55 |
FILFilecoin
|
$0.8284 | $0.9255 | $0.7709 | $1,514.71万 | $7.70亿 | -6.84% |
| 352 |
OGOG Fan Token
|
$2.369 | $2.54 | $2.19 | $72.34万 | $1,227.17万 | -4.28% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
NILNillion
|
$0.0756 | $0.07789 | $0.0636 | $551.42万 | $4,060.16万 | 1.71% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.73 | $252.83 | $214.31 | $287.58万 | $364.35万 | -9.62% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $164.19万 | $1,046.63万 | -8.49% |
相关站点
共 40 个
Sei - 数字货币市值
莱特币 - 以太坊ETH价格
艾达币 - 币种排行
达世币 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Aptos - 比特币行情
币安币 - 比特币行情
Ether.fi - 比特币行情
Tokamak - 数字货币市值
Starknet - 币种排行
Filecoin - 比特币行情
莱特币 - 比特币
Avalanche - 币种排行
Ethena USDe - 比特币行情
USD1 - 加密货币行情
RWUSD - BTC行情
莱特币 - 币种排行
Starknet - BTC行情
Artificial - 数字货币市值
Gitcoin - 以太坊ETH价格
恒星币 - 币种排行
Worldcoin - 比特币行情
Tokamak - BTC行情
NEAR Protocol - 比特币行情
Curve DAO - 数字货币市值
Virtuals - 币种排行
Ether.fi - 数字货币市值
Aave - 加密货币行情
Quant - 以太坊ETH价格
Official Trump - 比特币行情
Zama - 比特币行情
Ethena USDe - 数字货币市值
Caldera - BTC行情
恒星币 - 比特币
Shiba Inu - 币种排行
比特币 - 数字货币市值
United Stables - 比特币
Initia - 数字货币市值
Pendle - 比特币行情
EUR - 币种排行