24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0268
24H 成交量$236.04万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PLTRBPLTRB
|
$193.74 | $199.95 | $190.83 | $41.53万 | — | -2.23% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.83万 | $3,269.17万 | -5.51% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
NEXONEXO
|
$0.767 | $0.809 | $0.7 | $148.63万 | $8.04亿 | -3.64% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.21万 | $1.54亿 | -7.47% |
| 399 |
RARESuperRare
|
$0.01206 | $0.01257 | $0.01102 | $63.50万 | $1,027.35万 | -0.66% |
| 456 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $47.69万 | $4,869.64万 | -2.08% |
| 360 |
OPGOpenGradient
|
$0.1227 | $0.1232 | $0.1094 | $71.83万 | $2,909.71万 | 1.49% |
| 688 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.36万 | — | -4.35% |
| 592 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $21.64万 | $2.54亿 | -4.14% |
| 417 |
MIRAMira
|
$0.04042 | $0.045 | $0.03865 | $57.23万 | $1,704.31万 | -6.00% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.94万 | $1,652.10万 | -5.32% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 55 |
FILFilecoin
|
$0.8371 | $0.9255 | $0.7709 | $1,508.95万 | $7.70亿 | -5.97% |
| 358 |
OGOG Fan Token
|
$2.365 | $2.54 | $2.19 | $72.13万 | $1,227.17万 | -3.74% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
NILNillion
|
$0.0751 | $0.07789 | $0.0636 | $552.82万 | $4,060.16万 | 2.48% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.07 | $252.83 | $214.31 | $289.55万 | $364.35万 | -10.00% |
| 216 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $160.02万 | $1,046.63万 | -8.53% |
相关站点
共 40 个
以太坊 - 数字货币市值
以太坊 - 比特币
LayerZero - 比特币
Uniswap - 比特币
Initia - BTC行情
Aave - 比特币行情
恒星币 - 币种排行
Sui - BTC行情
Virtuals - 以太坊ETH价格
Curve DAO - 比特币
Avalanche - 数字货币市值
瑞波币 - 币种排行
大零币 - BTC行情
LayerZero - 加密货币行情
USD1 - 以太坊ETH价格
Ether.fi - 比特币行情
Lido DAO - 比特币
Sei - 币种排行
Pudgy Penguins - BTC行情
Horizen - 比特币
USDC - BTC行情
Uniswap - 数字货币市值
币安币 - 币种排行
Gitcoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
Artificial - BTC行情
Sui - BTC行情
Ethena - 数字货币市值
United Stables - 加密货币行情
United Stables - 以太坊ETH价格
USD1 - 数字货币市值
Sui - BTC行情
BEAMX - 以太坊ETH价格
Solana - 数字货币市值
Sky - 币种排行
BFUSD - 币种排行
Quant - 币种排行
Uniswap - BTC行情
PancakeSwap - 数字货币市值
Raydium - BTC行情