24H 最高$0.1123
24H 最低$0.1076
今日开盘$0.1116
24H 成交量$13.27万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PLTRBPLTRB
|
$199.15 | $199.95 | $193.35 | $44.50万 | — | 0.84% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -1.98% |
| 450 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $33.33万 | $7.99亿 | 0.00% |
| 481 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $26.58万 | $1.53亿 | -1.98% |
| 489 |
RARESuperRare
|
$0.01227 | $0.01277 | $0.01201 | $25.80万 | $1,033.82万 | -3.61% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.13万 | $4,844.36万 | -3.18% |
| 324 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1171 | $51.23万 | $2,897.16万 | -0.25% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.97万 | — | -4.07% |
| 654 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -1.86% |
| 363 |
MIRAMira
|
$0.04356 | $0.0455 | $0.04273 | $42.56万 | $1,714.43万 | -3.67% |
| 208 |
FOGOFogo
|
$0.00304 | $0.00334 | $0.00295 | $93.16万 | $1,659.52万 | -8.43% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 53 |
FILFilecoin
|
$0.9056 | $0.935 | $0.865 | $906.48万 | $7.68亿 | -0.75% |
| 430 |
OGOG Fan Token
|
$2.469 | $2.59 | $2.46 | $32.00万 | $1,238.18万 | -4.45% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 72 |
NILNillion
|
$0.07387 | $0.08382 | $0.07163 | $581.72万 | $4,008.45万 | -11.16% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.27 | $257.25 | $250.94 | $63.43万 | $376.49万 | -0.68% |
| 141 |
BABYBabylon
|
$0.01355 | $0.01523 | $0.01344 | $179.54万 | $1,061.69万 | -10.03% |
相关站点
共 40 个
Sui - 币种排行
StraitsX XUSD - 加密货币行情
USD.AI - 比特币行情
Raydium - 币种排行
MegaETH - 比特币行情
MegaETH - 比特币行情
大零币 - 数字货币市值
NEAR Protocol - BTC行情
Plasma - 数字货币市值
Sui - 加密货币行情
Plume - 比特币行情
First Digital - 以太坊ETH价格
Tokamak - 数字货币市值
Falcon Finance - 以太坊ETH价格
Solana - BTC行情
USD.AI - 比特币
USD.AI - 比特币行情
MarsCoin - BTC行情
USD.AI - 以太坊ETH价格
Haedal - 比特币
PAX Gold - 币种排行
Pudgy Penguins - 币种排行
Artificial - 比特币行情
Katana - 比特币
狗币 - 比特币行情
Haedal - 数字货币市值
Raydium - 以太坊ETH价格
Falcon Finance - 币种排行
Gram - 数字货币市值
Polkadot - 币种排行
QQQB - 数字货币市值
LITEB - 以太坊ETH价格
Ethena - 数字货币市值
波场 - 币种排行
Shiba Inu - 币种排行
大零币 - BTC行情
Tokamak - 以太坊ETH价格
Starknet - 币种排行
NEAR Protocol - 加密货币行情
Gitcoin - 比特币