24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1459
24H 成交量$173.10万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PLTRBPLTRB
|
$194.71 | $199.25 | $193.35 | $28.93万 | — | -1.99% |
| 653 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 378 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $37.95万 | $7.95亿 | 0.75% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.05万 | $1.51亿 | 1.00% |
| 395 |
RARESuperRare
|
$0.01249 | $0.01301 | $0.01223 | $35.75万 | $1,019.16万 | -0.56% |
| 321 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $51.14万 | $4,811.90万 | -3.67% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 2.39% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.44万 | — | -2.31% |
| 490 |
DCRDecred
|
$14.45 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 1.76% |
| 392 |
MIRAMira
|
$0.04469 | $0.04594 | $0.04401 | $36.16万 | $1,688.80万 | -1.95% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.76万 | $1,680.21万 | -4.06% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 59 |
FILFilecoin
|
$0.9207 | $0.935 | $0.8783 | $709.25万 | $7.51亿 | 2.44% |
| 459 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $25.83万 | $1,236.20万 | -0.66% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 66 |
NILNillion
|
$0.07994 | $0.09422 | $0.07876 | $614.52万 | $4,163.87万 | -14.92% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 314 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.67 | $257.16 | $252.26 | $52.90万 | $369.51万 | -0.11% |
| 107 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $250.86万 | $1,059.58万 | 0.21% |
相关站点
共 40 个
Uniswap - 数字货币市值
Sui - 比特币行情
Artificial Inu - 加密货币行情
Ondo - 以太坊ETH价格
Celo - 比特币行情
Arbitrum - 以太坊ETH价格
Celestia - BTC行情
Chainlink - 加密货币行情
Zama - 币种排行
Bittensor - 加密货币行情
Caldera - 加密货币行情
Hyperliquid - 币种排行
NEAR Protocol - 币种排行
Bittensor - 比特币
Nillion - 数字货币市值
Gitcoin - BTC行情
Tether Gold - 加密货币行情
Internet - 比特币
USD.AI - 以太坊ETH价格
Initia - 币种排行
MarsCoin - 币种排行
Quant - 币种排行
Midnight - 加密货币行情
Starknet - 比特币行情
Pudgy Penguins - 数字货币市值
Aave - 比特币行情
比特现金 - 数字货币市值
达世币 - 比特币行情
Polkadot - 币种排行
Algorand - 加密货币行情
Gitcoin - 以太坊ETH价格
达世币 - BTC行情
牛来 - 数字货币市值
Official Trump - 加密货币行情
Tutorial - 数字货币市值
Artificial - 以太坊ETH价格
Starknet - BTC行情
Aster - 币种排行
Katana - 数字货币市值
StraitsX XUSD - 比特币