24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.1062
24H 成交量$118.05万
流通市值$4,033.50万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PLTRBPLTRB
|
$199.78 | $199.95 | $193.35 | $47.99万 | — | 1.13% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.18万 | $3,273.29万 | -1.14% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 419 |
NEXONEXO
|
$0.799 | $0.807 | $0.788 | $33.53万 | $7.99亿 | 0.38% |
| 473 |
AVaulta
|
$0.09 | $0.0921 | $0.0875 | $26.40万 | $1.53亿 | -0.55% |
| 478 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01201 | $26.15万 | $1,033.82万 | -2.63% |
| 363 |
HOLOHoloworld
|
$0.058 | $0.0589 | $0.0567 | $42.51万 | $4,844.36万 | -1.53% |
| 323 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.09万 | $2,897.16万 | 0.59% |
| 689 |
BBBBBB
|
$9 | $9.64 | $8.97 | $2.06万 | — | -5.46% |
| 650 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.54万 | $2.56亿 | -0.28% |
| 370 |
MIRAMira
|
$0.04373 | $0.04531 | $0.04273 | $41.06万 | $1,714.43万 | -2.06% |
| 210 |
FOGOFogo
|
$0.00303 | $0.00329 | $0.00295 | $90.03万 | $1,659.52万 | -6.77% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 57 |
FILFilecoin
|
$0.9128 | $0.935 | $0.865 | $882.13万 | $7.68亿 | 2.09% |
| 544 |
OGOG Fan Token
|
$2.486 | $2.57 | $2.46 | $18.62万 | $1,238.18万 | -2.09% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 70 |
NILNillion
|
$0.07313 | $0.08382 | $0.07163 | $563.81万 | $4,008.45万 | -12.16% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 265 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.07 | $257.25 | $247.79 | $70.01万 | $376.49万 | -1.75% |
| 160 |
BABYBabylon
|
$0.01358 | $0.0149 | $0.01338 | $150.11万 | $1,061.69万 | -6.73% |
相关站点
共 40 个
USD.AI - BTC行情
Sei - 比特币
牛来 - 以太坊ETH价格
Injective - BTC行情
Celestia - 币种排行
NFP - 以太坊ETH价格
JasmyCoin - 比特币
Hyperliquid - BTC行情
Raydium - 比特币
Celestia - 币种排行
Zama - 币种排行
First Digital - BTC行情
Uniswap - 加密货币行情
Gram - 加密货币行情
比特现金 - 数字货币市值
USD1 - 以太坊ETH价格
Katana - 加密货币行情
NFP - 币种排行
Shiba Inu - 数字货币市值
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
大零币 - 比特币
Avalanche - 币种排行
Gitcoin - BTC行情
Artificial Inu - 数字货币市值
Katana - 比特币行情
莱特币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Artificial Inu - 比特币行情
Worldcoin - 数字货币市值
RWUSD - BTC行情
Injective - 数字货币市值
Sui - 比特币
Nillion - 比特币
United Stables - 数字货币市值
Official Trump - 比特币
瑞波币 - 比特币
First Digital - BTC行情
RWUSD - 比特币
Plasma - 以太坊ETH价格