24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PLTRBPLTRB
|
$196.04 | $199.25 | $193.35 | $39.24万 | — | -1.33% |
| 653 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.39% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 409 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $34.60万 | $7.99亿 | 0.25% |
| 478 |
AVaulta
|
$0.0882 | $0.0927 | $0.0879 | $25.83万 | $1.53亿 | -3.82% |
| 468 |
RARESuperRare
|
$0.01203 | $0.01282 | $0.01201 | $27.34万 | $1,033.82万 | -6.09% |
| 311 |
HOLOHoloworld
|
$0.0575 | $0.0603 | $0.0567 | $55.38万 | $4,844.36万 | -4.64% |
| 301 |
OPGOpenGradient
|
$0.1173 | $0.1233 | $0.1171 | $57.54万 | $2,897.16万 | -2.74% |
| 690 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $1.92万 | — | -3.17% |
| 651 |
DCRDecred
|
$14.28 | $14.69 | $14.26 | $8.74万 | $2.56亿 | -2.33% |
| 360 |
MIRAMira
|
$0.04294 | $0.0455 | $0.04278 | $42.55万 | $1,714.43万 | -4.87% |
| 201 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.76万 | $1,659.52万 | -7.12% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 60 |
FILFilecoin
|
$0.8721 | $0.935 | $0.865 | $852.47万 | $7.68亿 | -4.06% |
| 433 |
OGOG Fan Token
|
$2.497 | $2.59 | $2.49 | $31.14万 | $1,238.18万 | -2.73% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 71 |
NILNillion
|
$0.07182 | $0.08592 | $0.07163 | $630.70万 | $4,008.45万 | -16.28% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 293 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.17 | $257.25 | $252.00 | $62.63万 | $376.49万 | -0.52% |
| 128 |
BABYBabylon
|
$0.01359 | $0.01523 | $0.01355 | $228.00万 | $1,061.69万 | -5.16% |
相关站点
共 40 个
BFUSD - 数字货币市值
Solana - 以太坊ETH价格
EUR - 币种排行
币安币 - 加密货币行情
瑞波币 - 比特币
Haedal - 以太坊ETH价格
RWUSD - BTC行情
LayerZero - 数字货币市值
Sei - 币种排行
Uniswap - BTC行情
Gitcoin - 数字货币市值
Avalanche - 数字货币市值
EUR - BTC行情
USDC - 比特币行情
Optimism - BTC行情
Polkadot - 比特币行情
Pepe - 币种排行
Ondo - 币种排行
Celestia - 以太坊ETH价格
NEAR Protocol - 比特币
Nillion - BTC行情
Artificial - 以太坊ETH价格
United Stables - 数字货币市值
Katana - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
币安币 - 加密货币行情
Bubblemaps - BTC行情
Internet - 比特币
Official Trump - 数字货币市值
Sei - 以太坊ETH价格
BFUSD - 比特币
Ether.fi - BTC行情
Ripple USD - 数字货币市值
Raydium - 加密货币行情
Filecoin - 数字货币市值
以太坊 - 加密货币行情
Injective - 比特币
Celo - 币种排行
瑞波币 - 比特币