24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PLTRBPLTRB
|
$193.73 | $199.95 | $190.83 | $41.19万 | — | -2.42% |
| 446 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.82万 | $3,269.17万 | -5.49% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $150.72万 | $8.04亿 | -3.63% |
| 347 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.16万 | $1.54亿 | -8.05% |
| 389 |
RARESuperRare
|
$0.01208 | $0.01257 | $0.01102 | $64.59万 | $1,027.35万 | -1.23% |
| 455 |
HOLOHoloworld
|
$0.057 | $0.0588 | $0.0532 | $48.16万 | $4,869.64万 | -1.55% |
| 332 |
OPGOpenGradient
|
$0.1233 | $0.1237 | $0.1094 | $78.24万 | $2,909.71万 | 2.07% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.38万 | — | -4.45% |
| 592 |
DCRDecred
|
$13.76 | $14.50 | $13.10 | $21.60万 | $2.54亿 | -3.30% |
| 417 |
MIRAMira
|
$0.04066 | $0.045 | $0.03865 | $57.58万 | $1,704.31万 | -6.36% |
| 299 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.47万 | $1,652.10万 | -5.61% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 56 |
FILFilecoin
|
$0.8399 | $0.9255 | $0.7709 | $1,501.63万 | $7.70亿 | -7.20% |
| 361 |
OGOG Fan Token
|
$2.375 | $2.54 | $2.19 | $72.02万 | $1,227.17万 | -3.69% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
NILNillion
|
$0.07572 | $0.07789 | $0.0636 | $559.64万 | $4,060.16万 | 3.01% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.59 | $252.83 | $214.31 | $290.18万 | $364.35万 | -9.86% |
| 217 |
BABYBabylon
|
$0.01242 | $0.01371 | $0.01179 | $159.30万 | $1,046.63万 | -8.34% |
相关站点
共 40 个
Aptos - 比特币
瑞波币 - 比特币
Ondo - 数字货币市值
Tokamak - 以太坊ETH价格
Uniswap - 加密货币行情
Ether.fi - 数字货币市值
波场 - BTC行情
比特币 - 比特币行情
Render - 比特币行情
Pyth Network - 以太坊ETH价格
Ethena USDe - 比特币
Celo - BTC行情
Ethena - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 加密货币行情
Gitcoin - 加密货币行情
Zama - 比特币行情
Celo - 以太坊ETH价格
NEAR Protocol - 比特币
Quant - 以太坊ETH价格
World Liberty - 比特币行情
Zama - 加密货币行情
United Stables - 比特币行情
Avalanche - 比特币
Solana - 币种排行
币安币 - 比特币
Chainlink - 比特币
RWUSD - 以太坊ETH价格
Artificial - BTC行情
Pump.fun - 加密货币行情
Lido DAO - 比特币
Uniswap - 比特币
Aave - 币种排行
Virtuals - 以太坊ETH价格
Polkadot - 比特币行情
Pendle - 加密货币行情
狗币 - 加密货币行情
Pump.fun - 比特币行情
Official Trump - 数字货币市值
RWUSD - 加密货币行情