24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PLTRBPLTRB
|
$194.13 | $199.95 | $190.83 | $41.78万 | — | -2.17% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.79万 | $3,269.17万 | -5.23% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 229 |
NEXONEXO
|
$0.772 | $0.809 | $0.7 | $147.92万 | $8.04亿 | -2.89% |
| 339 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $76.53万 | $1.54亿 | -7.36% |
| 397 |
RARESuperRare
|
$0.01201 | $0.01257 | $0.01102 | $63.54万 | $1,027.35万 | -1.32% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.82万 | $4,869.64万 | -2.42% |
| 372 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1094 | $69.44万 | $2,909.71万 | -0.17% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.28万 | — | -4.24% |
| 589 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $21.90万 | $2.54亿 | -4.00% |
| 416 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.14万 | $1,704.31万 | -5.83% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.86万 | $1,652.10万 | -4.97% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 55 |
FILFilecoin
|
$0.8336 | $0.9255 | $0.7709 | $1,510.80万 | $7.70亿 | -6.60% |
| 358 |
OGOG Fan Token
|
$2.357 | $2.54 | $2.19 | $72.05万 | $1,227.17万 | -4.50% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
NILNillion
|
$0.07565 | $0.07789 | $0.0636 | $552.95万 | $4,060.16万 | 2.26% |
| 559 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.64 | $252.83 | $214.31 | $289.30万 | $364.35万 | -10.17% |
| 217 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $160.46万 | $1,046.63万 | -8.44% |
相关站点
共 40 个
QQQB - 数字货币市值
Quant - 比特币行情
Aptos - 以太坊ETH价格
Zama - 以太坊ETH价格
USD1 - 比特币行情
比特现金 - 币种排行
达世币 - 比特币
Caldera - 币种排行
Caldera - BTC行情
EUR - 以太坊ETH价格
Zama - 数字货币市值
达世币 - 比特币行情
以太坊 - 加密货币行情
Internet - BTC行情
Ripple USD - 数字货币市值
Ondo - 币种排行
Shiba Inu - 加密货币行情
Pump.fun - 币种排行
Gram - 加密货币行情
Pepe - 数字货币市值
恒星币 - BTC行情
United Stables - BTC行情
Celestia - 币种排行
Initia - BTC行情
Avalanche - 数字货币市值
EUR - 比特币行情
USDC - 比特币行情
狗币 - 币种排行
United Stables - BTC行情
Pudgy Penguins - 比特币行情
World Liberty - 数字货币市值
Caldera - 比特币
Hyperliquid - 以太坊ETH价格
Uniswap - 数字货币市值
波场 - 以太坊ETH价格
Pepe - BTC行情
Render - 以太坊ETH价格
Starknet - 比特币行情
Virtuals - 数字货币市值
USDC - 比特币