24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.0975
24H 成交量$203.97万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PLTRBPLTRB
|
$194.04 | $200.62 | $193.35 | $28.58万 | — | -2.81% |
| 665 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $5.10万 | $3,228.87万 | -0.29% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $44.21万 | $7.95亿 | -0.62% |
| 486 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $20.75万 | $1.51亿 | -0.88% |
| 263 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01223 | $65.31万 | $1,019.16万 | -2.59% |
| 318 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $49.63万 | $4,811.90万 | -4.17% |
| 261 |
OPGOpenGradient
|
$0.1224 | $0.1233 | $0.1167 | $65.39万 | $2,883.41万 | 4.53% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.38万 | — | -2.62% |
| 479 |
DCRDecred
|
$14.37 | $15.00 | $14.11 | $21.57万 | $2.55亿 | 1.48% |
| 408 |
MIRAMira
|
$0.04406 | $0.04619 | $0.04401 | $32.75万 | $1,688.80万 | -4.30% |
| 230 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $76.17万 | $1,680.21万 | -3.15% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 58 |
FILFilecoin
|
$0.8952 | $0.9232 | $0.8783 | $644.03万 | $7.51亿 | -0.66% |
| 464 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $24.20万 | $1,236.20万 | -1.21% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 63 |
NILNillion
|
$0.07901 | $0.09587 | $0.07891 | $613.41万 | $4,163.87万 | -16.71% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 425 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.11 | $255.51 | $252.26 | $29.76万 | $369.51万 | -0.42% |
| 106 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $246.90万 | $1,059.58万 | 2.23% |
相关站点
共 40 个
USDC - 数字货币市值
Injective - 加密货币行情
Artificial - BTC行情
MegaETH - 比特币行情
Caldera - 以太坊ETH价格
莱特币 - 以太坊ETH价格
莱特币 - BTC行情
PAX Gold - 数字货币市值
EUR - 比特币行情
Midnight - 比特币行情
达世币 - BTC行情
NEAR Protocol - 比特币
莱特币 - 加密货币行情
EUR - 以太坊ETH价格
USD.AI - 比特币行情
Sui - 数字货币市值
Plasma - 比特币行情
USD.AI - 币种排行
Initia - BTC行情
Initia - 比特币
比特现金 - 加密货币行情
Official Trump - 比特币行情
MegaETH - 数字货币市值
Plume - 加密货币行情
Caldera - 比特币
United Stables - 币种排行
Artificial - 比特币行情
牛来 - 比特币行情
Haedal - 比特币行情
Plasma - 币种排行
以太坊 - 以太坊ETH价格
NEAR Protocol - 币种排行
Quant - 数字货币市值
Huma Finance - 比特币
恒星币 - 加密货币行情
Ondo - BTC行情
LayerZero - 加密货币行情
Blur - 比特币
Polkadot - 以太坊ETH价格
Pump.fun - 比特币