24H 最高$7.24
24H 最低$6.82
今日开盘$7.05
24H 成交量$7.53万
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
PLTRBPLTRB
|
$194.28 | $199.95 | $190.83 | $52.61万 | — | 0.39% |
| 451 |
UMAUMA
|
$0.346 | $0.359 | $0.331 | $30.89万 | $3,269.17万 | -0.86% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $35.44万 | $8.04亿 | 0.38% |
| 442 |
AVaulta
|
$0.0899 | $0.0925 | $0.0875 | $31.97万 | $1.54亿 | -0.11% |
| 529 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $21.68万 | $1,027.35万 | -1.13% |
| 480 |
HOLOHoloworld
|
$0.0581 | $0.0588 | $0.0567 | $27.19万 | $4,869.64万 | 1.04% |
| 498 |
OPGOpenGradient
|
$0.1194 | $0.1224 | $0.1171 | $25.31万 | $2,909.71万 | -2.45% |
| 690 |
BBBBBB
|
$9.27 | $9.55 | $8.96 | $2.80万 | — | -0.43% |
| 628 |
DCRDecred
|
$14.33 | $14.62 | $14.20 | $11.68万 | $2.54亿 | -0.62% |
| 401 |
MIRAMira
|
$0.04384 | $0.04531 | $0.04273 | $37.48万 | $1,704.31万 | -0.50% |
| 250 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $76.42万 | $1,652.10万 | -1.30% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 54 |
FILFilecoin
|
$0.8959 | $0.935 | $0.865 | $909.08万 | $7.70亿 | 0.11% |
| 540 |
OGOG Fan Token
|
$2.502 | $2.57 | $2.46 | $20.80万 | $1,227.17万 | -1.42% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 72 |
NILNillion
|
$0.07461 | $0.083 | $0.07163 | $597.45万 | $4,060.16万 | -5.57% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 218 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.01 | $257.25 | $241.68 | $89.29万 | $364.35万 | -3.23% |
| 183 |
BABYBabylon
|
$0.01332 | $0.01474 | $0.01327 | $116.21万 | $1,046.63万 | -9.14% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gitcoin - 币种排行
Initia - 以太坊ETH价格
Zama - 比特币
RWUSD - 以太坊ETH价格
Internet - 币种排行
Chainlink - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
币安币 - 数字货币市值
Artificial Inu - BTC行情
Arbitrum - 以太坊ETH价格
Katana - 比特币行情
USDC - 以太坊ETH价格
以太坊 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Blur - 数字货币市值
Tether Gold - 币种排行
瑞波币 - 比特币行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
Artificial - 比特币
Celo - 数字货币市值
瑞波币 - 数字货币市值
Ondo - 比特币
Hedera - 加密货币行情
Celo - BTC行情
Zama - 以太坊ETH价格
Filecoin - 币种排行
JasmyCoin - 比特币行情
Zama - 加密货币行情
Polkadot - 加密货币行情
Sei - 加密货币行情
Ethena - 加密货币行情
比特币 - BTC行情
Injective - 币种排行
Pudgy Penguins - 比特币
NEAR Protocol - 以太坊ETH价格
Bittensor - 币种排行