24H 最高$0.1555
24H 最低$0.1426
今日开盘$0.1429
24H 成交量$176.56万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PLTRBPLTRB
|
$197.7 | $201.58 | $197.03 | $26.91万 | — | -0.33% |
| 552 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.09万 | $3,266.25万 | 1.15% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 348 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $41.25万 | $8.03亿 | -0.13% |
| 476 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.84万 | $1.51亿 | 1.67% |
| 224 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01213 | $82.30万 | $998.10万 | 4.42% |
| 468 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0587 | $23.80万 | $4,965.12万 | 1.70% |
| 331 |
OPGOpenGradient
|
$0.1208 | $0.122 | $0.1114 | $45.11万 | $2,785.13万 | 8.05% |
| 682 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.28万 | — | 3.79% |
| 466 |
DCRDecred
|
$14.51 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 1.97% |
| 400 |
MIRAMira
|
$0.04543 | $0.04653 | $0.04459 | $34.25万 | $1,734.95万 | 1.68% |
| 232 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $78.58万 | $1,779.16万 | 4.39% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 80 |
FILFilecoin
|
$0.9156 | $0.9232 | $0.8813 | $447.43万 | $7.53亿 | 2.51% |
| 590 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.55 | $13.05万 | $1,259.04万 | 1.06% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 58 |
NILNillion
|
$0.08324 | $0.0968 | $0.08227 | $766.49万 | $4,753.53万 | -12.20% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 350 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.95 | $254.90 | $249.16 | $40.92万 | $343.51万 | 1.43% |
| 126 |
BABYBabylon
|
$0.01516 | $0.01523 | $0.01378 | $201.04万 | $7,069.34万 | 9.46% |
相关站点
共 40 个
Tokamak - 比特币
Hedera - 以太坊ETH价格
Arbitrum - 加密货币行情
牛来 - BTC行情
Optimism - 数字货币市值
牛来 - 加密货币行情
波场 - 比特币
恒星币 - 币种排行
莱特币 - BTC行情
波场 - 币种排行
United Stables - 加密货币行情
Aerodrome - 币种排行
Plasma - 比特币
Aster - 加密货币行情
NEAR Protocol - 比特币行情
MarsCoin - 币种排行
Nillion - 币种排行
Gram - 币种排行
Uniswap - 币种排行
Midnight - 数字货币市值
Injective - 加密货币行情
Polkadot - 比特币
波场 - 比特币行情
Filecoin - 比特币行情
Initia - 比特币
Tether Gold - 比特币行情
NFP - 以太坊ETH价格
达世币 - 比特币
Renzo - BTC行情
Aave - 数字货币市值
比特现金 - 比特币
瑞波币 - 数字货币市值
Huma Finance - 以太坊ETH价格
BFUSD - BTC行情
Quant - 数字货币市值
Avalanche - 数字货币市值
StraitsX XUSD - 比特币行情
Injective - 比特币
Artificial Inu - 币种排行
Tokamak - 币种排行