24H 最高$2.02
24H 最低$1.94
今日开盘$1.995
24H 成交量$139.11万
流通市值$3.41亿
24H 涨跌额(-$0.04)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PLTRBPLTRB
|
$194.03 | $200.62 | $193.64 | $28.98万 | — | -3.11% |
| 649 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.48万 | $3,228.87万 | -1.13% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.05万 | $7.95亿 | -1.12% |
| 492 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $20.40万 | $1.51亿 | -0.33% |
| 217 |
RARESuperRare
|
$0.01235 | $0.01321 | $0.01235 | $83.84万 | $1,019.16万 | -1.36% |
| 348 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0575 | $42.65万 | $4,811.90万 | -3.84% |
| 287 |
OPGOpenGradient
|
$0.1224 | $0.1233 | $0.1153 | $55.57万 | $2,883.41万 | 5.61% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.33万 | — | -3.22% |
| 477 |
DCRDecred
|
$14.43 | $15.00 | $14.09 | $22.02万 | $2.55亿 | 2.27% |
| 429 |
MIRAMira
|
$0.04422 | $0.04619 | $0.04419 | $28.79万 | $1,688.80万 | -3.62% |
| 241 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.52万 | $1,680.21万 | -2.50% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 75 |
FILFilecoin
|
$0.8929 | $0.9232 | $0.8783 | $488.45万 | $7.51亿 | -1.23% |
| 433 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.06万 | $1,236.20万 | -1.67% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 58 |
NILNillion
|
$0.08018 | $0.09587 | $0.08 | $641.15万 | $4,163.87万 | -12.42% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 437 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.91 | $255.51 | $252.39 | $27.87万 | $369.51万 | -0.37% |
| 108 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $243.62万 | $1,059.58万 | 1.25% |
相关站点
共 40 个
First Digital - BTC行情
USD1 - 加密货币行情
Bittensor - 数字货币市值
瑞波币 - 比特币
MarsCoin - 币种排行
StraitsX XUSD - 币种排行
Solana - 以太坊ETH价格
达世币 - 数字货币市值
EUR - 比特币行情
Chainlink - 加密货币行情
Renzo - 币种排行
First Digital - 比特币
牛来 - BTC行情
瑞波币 - 数字货币市值
Starknet - 数字货币市值
Celo - 加密货币行情
MarsCoin - 加密货币行情
比特现金 - 比特币行情
Pudgy Penguins - 比特币行情
Arbitrum - 比特币
达世币 - 加密货币行情
Haedal - 以太坊ETH价格
QQQB - 比特币行情
Vana - 数字货币市值
PAX Gold - 比特币
Ethena - 加密货币行情
Lorenzo - 比特币行情
Internet - 加密货币行情
Tokamak - 以太坊ETH价格
MarsCoin - 数字货币市值
Worldcoin - 币种排行
狗币 - 币种排行
Quant - 比特币行情
Nillion - 币种排行
波场 - 比特币行情
Avalanche - BTC行情
Lorenzo - 比特币行情
Vana - 以太坊ETH价格
Celo - 数字货币市值
Zama - 币种排行