24H 最高$0.058
24H 最低$0.0505
今日开盘$0.0531
24H 成交量$21.20万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
PLTRBPLTRB
|
$192.16 | $199.95 | $190.83 | $48.81万 | — | -1.40% |
| 457 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $43.97万 | $3,269.17万 | -8.02% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 379 |
NEXONEXO
|
$0.761 | $0.809 | $0.761 | $60.91万 | $8.04亿 | -4.04% |
| 312 |
AVaulta
|
$0.0798 | $0.0925 | $0.0768 | $78.86万 | $1.54亿 | -11.63% |
| 424 |
RARESuperRare
|
$0.01133 | $0.01257 | $0.01102 | $49.85万 | $1,027.35万 | -8.70% |
| 455 |
HOLOHoloworld
|
$0.0546 | $0.0588 | $0.0532 | $44.41万 | $4,869.64万 | -5.21% |
| 359 |
OPGOpenGradient
|
$0.1117 | $0.122 | $0.1094 | $66.77万 | $2,909.71万 | -7.46% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $3.01万 | — | -4.78% |
| 578 |
DCRDecred
|
$13.4 | $14.50 | $13.10 | $22.21万 | $2.54亿 | -6.94% |
| 384 |
MIRAMira
|
$0.0397 | $0.045 | $0.03865 | $58.66万 | $1,704.31万 | -9.24% |
| 282 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $88.73万 | $1,652.10万 | -10.63% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 50 |
FILFilecoin
|
$0.799 | $0.9255 | $0.7709 | $1,540.90万 | $7.70亿 | -10.04% |
| 380 |
OGOG Fan Token
|
$2.276 | $2.54 | $2.19 | $60.77万 | $1,227.17万 | -9.86% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 96 |
NILNillion
|
$0.06561 | $0.07789 | $0.06521 | $578.02万 | $4,060.16万 | -13.44% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 156 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.07 | $253.72 | $214.31 | $239.79万 | $364.35万 | -10.96% |
| 190 |
BABYBabylon
|
$0.01198 | $0.01405 | $0.01183 | $173.73万 | $1,046.63万 | -14.61% |
相关站点
共 40 个
Injective - 比特币
Filecoin - 比特币行情
Bubblemaps - 加密货币行情
Internet - 加密货币行情
莱特币 - BTC行情
USDC - 币种排行
World Liberty - 以太坊ETH价格
Bittensor - 加密货币行情
Gitcoin - 币种排行
Bittensor - 币种排行
Pepe - 以太坊ETH价格
牛来 - 比特币
Pyth Network - 数字货币市值
Sui - 币种排行
Bubblemaps - 币种排行
First Digital - 加密货币行情
PancakeSwap - BTC行情
NEAR Protocol - 数字货币市值
Ripple USD - BTC行情
Pendle - 以太坊ETH价格
Nillion - 比特币
NEAR Protocol - BTC行情
Shiba Inu - BTC行情
大零币 - 币种排行
Lido DAO - 比特币行情
Filecoin - 数字货币市值
Celo - 币种排行
World Liberty - 数字货币市值
Aptos - 加密货币行情
Starknet - BTC行情
Filecoin - 比特币行情
MarsCoin - 数字货币市值
Aptos - 加密货币行情
BFUSD - 比特币
牛来 - 以太坊ETH价格
比特现金 - BTC行情
比特现金 - 币种排行
USDC - BTC行情
Pepe - 加密货币行情
USDC - 以太坊ETH价格