24H 最高$5.68
24H 最低$5.00
今日开盘$5.561
24H 成交量$198.07万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PLTRBPLTRB
|
$194.19 | $199.95 | $190.83 | $41.47万 | — | -2.12% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.81万 | $3,269.17万 | -5.23% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 229 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $148.32万 | $8.04亿 | -3.15% |
| 343 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.36万 | $1.54亿 | -7.36% |
| 398 |
RARESuperRare
|
$0.01203 | $0.01257 | $0.01102 | $63.55万 | $1,027.35万 | -1.07% |
| 456 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.66万 | $4,869.64万 | -2.42% |
| 365 |
OPGOpenGradient
|
$0.1221 | $0.1224 | $0.1094 | $70.93万 | $2,909.71万 | 1.16% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.28万 | — | -4.34% |
| 592 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $21.57万 | $2.54亿 | -4.08% |
| 417 |
MIRAMira
|
$0.04031 | $0.045 | $0.03865 | $57.31万 | $1,704.31万 | -6.21% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.86万 | $1,652.10万 | -4.98% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 55 |
FILFilecoin
|
$0.8347 | $0.9255 | $0.7709 | $1,509.95万 | $7.70亿 | -6.49% |
| 359 |
OGOG Fan Token
|
$2.368 | $2.54 | $2.19 | $72.04万 | $1,227.17万 | -3.82% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 102 |
NILNillion
|
$0.07547 | $0.07789 | $0.0636 | $553.63万 | $4,060.16万 | 2.74% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.73 | $252.83 | $214.31 | $289.47万 | $364.35万 | -10.10% |
| 216 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $160.04万 | $1,046.63万 | -8.53% |
相关站点
共 40 个
Chainlink - 数字货币市值
比特币 - 比特币行情
达世币 - 比特币
Zama - 比特币
USDC - 比特币
Sui - 比特币
Pepe - 币种排行
Starknet - 以太坊ETH价格
比特现金 - 币种排行
恒星币 - 数字货币市值
Polkadot - BTC行情
RWUSD - 以太坊ETH价格
Optimism - 比特币行情
Shiba Inu - 数字货币市值
恒星币 - 比特币行情
应用链 - 比特币行情
Ethena USDe - BTC行情
Solana - 比特币
Uniswap - 以太坊ETH价格
Avalanche - 加密货币行情
莱特币 - 比特币
Initia - 比特币行情
Plasma - 比特币
狗币 - 比特币行情
Pendle - 比特币行情
Ether.fi - 加密货币行情
World Liberty - 以太坊ETH价格
Avalanche - 比特币行情
Raydium - 以太坊ETH价格
PAX Gold - 数字货币市值
Bittensor - 数字货币市值
Zama - 币种排行
Internet - 币种排行
Ether.fi - 比特币
Ondo - BTC行情
Celestia - 以太坊ETH价格
MarsCoin - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 数字货币市值
NEAR Protocol - 以太坊ETH价格