Super Micro Computer (bStocks
SMCIB · 美元计价
$32.54
-6.74%
≈ ￥214.764
(-$2.35)
更新于 2026-10-30 18:15:02
24H 最高$35.78
24H 最低$32.52
今日开盘$34.89
24H 成交量$16.27万
流通市值$193.64万
24H 涨跌额(-$2.35)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PLTRBPLTRB
|
$193.97 | $199.95 | $190.83 | $41.48万 | — | -2.11% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.83万 | $3,269.17万 | -5.23% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
NEXONEXO
|
$0.767 | $0.809 | $0.7 | $148.46万 | $8.04亿 | -3.76% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.27万 | $1.54亿 | -7.47% |
| 399 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $63.56万 | $1,027.35万 | -0.91% |
| 456 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.65万 | $4,869.64万 | -2.25% |
| 360 |
OPGOpenGradient
|
$0.122 | $0.1227 | $0.1094 | $71.47万 | $2,909.71万 | 0.91% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.27万 | — | -4.24% |
| 592 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $21.57万 | $2.54亿 | -4.21% |
| 417 |
MIRAMira
|
$0.04039 | $0.045 | $0.03865 | $57.24万 | $1,704.31万 | -6.03% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.91万 | $1,652.10万 | -4.65% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 55 |
FILFilecoin
|
$0.8345 | $0.9255 | $0.7709 | $1,509.82万 | $7.70亿 | -6.50% |
| 359 |
OGOG Fan Token
|
$2.371 | $2.54 | $2.19 | $72.03万 | $1,227.17万 | -3.62% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
NILNillion
|
$0.07571 | $0.07789 | $0.0636 | $553.37万 | $4,060.16万 | 3.09% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.69 | $252.83 | $214.31 | $289.46万 | $364.35万 | -10.12% |
| 216 |
BABYBabylon
|
$0.01235 | $0.01371 | $0.01179 | $160.15万 | $1,046.63万 | -8.38% |
相关站点
共 40 个
POL - 以太坊ETH价格
Pyth Network - 比特币
Caldera - 币种排行
Chainlink - 以太坊ETH价格
POL - 币种排行
Initia - 比特币行情
Caldera - 比特币行情
Starknet - 比特币行情
USDC - 比特币行情
Ripple USD - 比特币行情
RWUSD - BTC行情
Arbitrum - 以太坊ETH价格
Initia - 比特币
Celo - 加密货币行情
Arbitrum - 比特币行情
Render - 币种排行
Tokamak - 比特币行情
Aave - 以太坊ETH价格
Ether.fi - BTC行情
Zama - BTC行情
THORChain - 比特币
Pepe - 数字货币市值
Celo - 币种排行
狗币 - 以太坊ETH价格
Virtuals - 比特币
币安币 - 数字货币市值
Ethena USDe - 比特币
大零币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
比特币
First Digital - BTC行情
Plasma - 数字货币市值
Bittensor - 以太坊ETH价格
USD.AI - 比特币行情
Sui - BTC行情
艾达币 - 加密货币行情
World Liberty - 比特币
莱特币 - 加密货币行情
BEAMX - BTC行情