24H 最高$2.54
24H 最低$2.42
今日开盘$2.465
24H 成交量$20.31万
流通市值$3,727.98万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
PLTRBPLTRB
|
$195.31 | $199.95 | $190.83 | $52.86万 | — | 0.16% |
| 633 |
UMAUMA
|
$0.351 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.57% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 437 |
NEXONEXO
|
$0.801 | $0.807 | $0.788 | $31.03万 | $7.99亿 | 0.25% |
| 471 |
AVaulta
|
$0.0906 | $0.0921 | $0.0875 | $27.72万 | $1.53亿 | 0.22% |
| 481 |
RARESuperRare
|
$0.01236 | $0.01271 | $0.01201 | $26.21万 | $1,033.82万 | -0.56% |
| 410 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $35.61万 | $4,844.36万 | 0.00% |
| 353 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1171 | $44.63万 | $2,897.16万 | -0.17% |
| 689 |
BBBBBB
|
$9.24 | $9.42 | $8.96 | $2.41万 | — | -0.65% |
| 652 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.74万 | $2.56亿 | -0.28% |
| 371 |
MIRAMira
|
$0.04418 | $0.04531 | $0.04273 | $40.55万 | $1,714.43万 | -0.61% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00321 | $0.00295 | $87.99万 | $1,659.52万 | -4.06% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 51 |
FILFilecoin
|
$0.9131 | $0.935 | $0.865 | $923.51万 | $7.68亿 | 2.77% |
| 553 |
OGOG Fan Token
|
$2.517 | $2.57 | $2.46 | $18.33万 | $1,238.18万 | -0.75% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 69 |
NILNillion
|
$0.0734 | $0.083 | $0.07163 | $575.03万 | $4,008.45万 | -10.84% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 235 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.26 | $257.25 | $241.68 | $79.10万 | $376.49万 | -2.43% |
| 171 |
BABYBabylon
|
$0.01352 | $0.0149 | $0.01338 | $138.37万 | $1,061.69万 | -5.85% |
相关站点
共 40 个
Injective - 数字货币市值
Aave - BTC行情
Raydium - BTC行情
恒星币 - 比特币行情
牛来 - 比特币
狗币 - 数字货币市值
Internet - 数字货币市值
Falcon Finance - 币种排行
NEAR Protocol - 比特币
LITEB - 数字货币市值
Raydium - 比特币行情
Tokamak - 比特币
牛来 - 比特币
Aptos - 比特币行情
United Stables - 加密货币行情
Plume - 数字货币市值
大零币 - 币种排行
Artificial Inu - 比特币行情
Hedera - 以太坊ETH价格
Falcon Finance - 比特币
Filecoin - 比特币
Zama - 加密货币行情
Caldera - 比特币
比特现金 - 比特币
Uniswap - 数字货币市值
Zama - 比特币
Starknet - 比特币
Uniswap - 以太坊ETH价格
Injective - 比特币行情
Chainlink - 比特币行情
Initia - 数字货币市值
Tether Gold - 比特币
PAX Gold - 比特币
比特币 - 数字货币市值
Ripple USD - 比特币行情
Aptos - 比特币
Ripple USD - 以太坊ETH价格
狗币 - 加密货币行情
Nillion - 比特币
Ether.fi - 比特币行情