24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
PLTRBPLTRB
|
$198.31 | $199.25 | $193.35 | $41.17万 | — | -0.21% |
| 652 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.59万 | $3,273.29万 | -2.54% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 427 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $31.86万 | $7.99亿 | -0.50% |
| 465 |
AVaulta
|
$0.0885 | $0.0921 | $0.0875 | $27.63万 | $1.53亿 | -3.60% |
| 469 |
RARESuperRare
|
$0.01219 | $0.01279 | $0.01201 | $27.30万 | $1,033.82万 | -4.69% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.05万 | $4,844.36万 | -3.18% |
| 320 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $52.86万 | $2,897.16万 | -0.25% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.98万 | — | -3.47% |
| 649 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.73万 | $2.56亿 | -1.65% |
| 361 |
MIRAMira
|
$0.04305 | $0.0455 | $0.04273 | $42.14万 | $1,714.43万 | -4.69% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $95.50万 | $1,659.52万 | -8.79% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 57 |
FILFilecoin
|
$0.8942 | $0.935 | $0.865 | $885.12万 | $7.68亿 | -2.69% |
| 431 |
OGOG Fan Token
|
$2.46 | $2.59 | $2.46 | $31.28万 | $1,238.18万 | -4.84% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 70 |
NILNillion
|
$0.0738 | $0.08394 | $0.07163 | $603.26万 | $4,008.45万 | -11.99% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 283 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.31 | $257.25 | $250.94 | $65.27万 | $376.49万 | -0.76% |
| 134 |
BABYBabylon
|
$0.01349 | $0.01523 | $0.01345 | $209.00万 | $1,061.69万 | -8.73% |
相关站点
共 40 个
Official Trump - 加密货币行情
Plume - 数字货币市值
Official Trump - 加密货币行情
Sui - BTC行情
Artificial - 加密货币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Falcon Finance - 比特币
QQQB - 币种排行
瑞波币 - 数字货币市值
USDC - 币种排行
Pump.fun - 币种排行
MegaETH - 数字货币市值
Haedal - 比特币行情
Ondo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Falcon Finance - 币种排行
Pudgy Penguins - 数字货币市值
EUR - 加密货币行情
Injective - 比特币
Avalanche - 数字货币市值
StraitsX XUSD - 数字货币市值
Raydium - BTC行情
Ether.fi - BTC行情
Shiba Inu - BTC行情
First Digital - 加密货币行情
Avalanche - 加密货币行情
比特币 - 币种排行
Hyperliquid - 比特币
Pepe - 加密货币行情
Tutorial - 比特币
RWUSD - 币种排行
Artificial - 数字货币市值
USD.AI - 以太坊ETH价格
Aave - 以太坊ETH价格
RWUSD - 币种排行
Raydium - 以太坊ETH价格
Aster - 加密货币行情
Haedal - 比特币行情
Hyperliquid - 币种排行