24H 最高$1.73
24H 最低$1.66
今日开盘$1.688
24H 成交量$654.66万
流通市值$4.75亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PLTRBPLTRB
|
$198.72 | $201.58 | $197.03 | $29.74万 | — | 0.48% |
| 555 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.85万 | $3,266.25万 | 0.00% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 308 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.44万 | $8.03亿 | 0.89% |
| 479 |
AVaulta
|
$0.0914 | $0.0916 | $0.0889 | $22.23万 | $1.51亿 | 1.22% |
| 223 |
RARESuperRare
|
$0.01282 | $0.01321 | $0.01211 | $83.27万 | $998.10万 | 5.69% |
| 527 |
HOLOHoloworld
|
$0.0604 | $0.0604 | $0.0582 | $17.97万 | $4,965.12万 | 2.37% |
| 390 |
OPGOpenGradient
|
$0.1208 | $0.1219 | $0.1111 | $36.55万 | $2,785.13万 | 6.62% |
| 680 |
BBBBBB
|
$9.51 | $9.64 | $9.12 | $3.50万 | — | 3.93% |
| 468 |
DCRDecred
|
$14.65 | $15.00 | $14.04 | $23.42万 | $2.50亿 | 3.24% |
| 414 |
MIRAMira
|
$0.04505 | $0.04653 | $0.04457 | $32.50万 | $1,734.95万 | -0.35% |
| 197 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $93.86万 | $1,779.16万 | -1.22% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 78 |
FILFilecoin
|
$0.9075 | $0.9232 | $0.8813 | $460.79万 | $7.53亿 | 0.98% |
| 574 |
OGOG Fan Token
|
$2.563 | $2.60 | $2.54 | $14.80万 | $1,259.04万 | 0.08% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 29 |
NILNillion
|
$0.08541 | $0.12337 | $0.08227 | $1,619.86万 | $4,753.53万 | -30.70% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 381 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.63 | $254.90 | $248.57 | $37.21万 | $343.51万 | 2.42% |
| 130 |
BABYBabylon
|
$0.01434 | $0.01471 | $0.01372 | $181.71万 | $7,069.34万 | 2.14% |
相关站点
共 40 个
狗币 - 比特币行情
Official Trump - 数字货币市值
StraitsX XUSD - 加密货币行情
USDC - 数字货币市值
EUR - BTC行情
Celestia - 以太坊ETH价格
Ripple USD - 比特币
比特现金 - BTC行情
Aster - BTC行情
Artificial - 比特币
Bubblemaps - BTC行情
United Stables - BTC行情
Arbitrum - BTC行情
狗币 - BTC行情
Starknet - 以太坊ETH价格
Uniswap - 数字货币市值
MarsCoin - BTC行情
USD.AI - 比特币
RWUSD - 比特币行情
BFUSD - 加密货币行情
瑞波币 - 比特币
Polkadot - 数字货币市值
Official Trump - 比特币行情
Renzo - 币种排行
United Stables - 比特币行情
StraitsX XUSD - 比特币
Initia - 币种排行
Plasma - 数字货币市值
Nillion - 以太坊ETH价格
Bubblemaps - 币种排行
Aave - 币种排行
United Stables - 数字货币市值
达世币 - 比特币行情
Polkadot - 以太坊ETH价格
Plasma - 比特币行情
Vana - 加密货币行情
Pepe - 比特币行情
莱特币 - 比特币
Arbitrum - 比特币
EUR - 数字货币市值