24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PLTRBPLTRB
|
$193.98 | $199.95 | $190.83 | $41.20万 | — | -2.18% |
| 445 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.79万 | $3,269.17万 | -5.49% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
NEXONEXO
|
$0.767 | $0.809 | $0.7 | $150.31万 | $8.04亿 | -3.89% |
| 347 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.09万 | $1.54亿 | -7.85% |
| 389 |
RARESuperRare
|
$0.01207 | $0.01257 | $0.01102 | $64.51万 | $1,027.35万 | -1.31% |
| 456 |
HOLOHoloworld
|
$0.057 | $0.0588 | $0.0532 | $48.16万 | $4,869.64万 | -1.55% |
| 336 |
OPGOpenGradient
|
$0.1233 | $0.1235 | $0.1094 | $77.32万 | $2,909.71万 | 2.15% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.37万 | — | -4.45% |
| 592 |
DCRDecred
|
$13.76 | $14.50 | $13.10 | $21.59万 | $2.54亿 | -3.51% |
| 417 |
MIRAMira
|
$0.04061 | $0.045 | $0.03865 | $57.64万 | $1,704.31万 | -5.93% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.40万 | $1,652.10万 | -5.61% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 56 |
FILFilecoin
|
$0.8411 | $0.9255 | $0.7709 | $1,502.64万 | $7.70亿 | -6.65% |
| 361 |
OGOG Fan Token
|
$2.374 | $2.54 | $2.19 | $71.99万 | $1,227.17万 | -3.73% |
| 496 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
NILNillion
|
$0.07585 | $0.07789 | $0.0636 | $557.82万 | $4,060.16万 | 3.27% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.65 | $252.83 | $214.31 | $289.92万 | $364.35万 | -9.76% |
| 217 |
BABYBabylon
|
$0.01239 | $0.01371 | $0.01179 | $159.32万 | $1,046.63万 | -8.29% |
相关站点
共 40 个
Avalanche - 币种排行
Celestia - 加密货币行情
Artificial - BTC行情
Ondo - 比特币行情
Shiba Inu - 数字货币市值
艾达币 - 数字货币市值
Sky - 比特币
Starknet - 比特币
USD1 - 以太坊ETH价格
Avalanche - 币种排行
Gitcoin - 以太坊ETH价格
Hyperliquid - BTC行情
币安币 - 比特币行情
Gram - 数字货币市值
Pepe - BTC行情
Plasma - 币种排行
Ethena USDe - 比特币
瑞波币 - 比特币
Aave - 比特币
Lido DAO - 数字货币市值
Worldcoin - 比特币
Particle - 以太坊ETH价格
Pump.fun - 数字货币市值
United Stables - 比特币
Initia - BTC行情
Raydium - 以太坊ETH价格
Ether.fi - 比特币行情
RWUSD - BTC行情
Ethena - 币种排行
Particle - 加密货币行情
Injective - 加密货币行情
NEAR Protocol - 币种排行
Official Trump - 数字货币市值
RWUSD - BTC行情
Pudgy Penguins - 数字货币市值
Pendle - 比特币行情
THORChain - 以太坊ETH价格
Aave - 比特币行情
Pendle - 比特币行情
Pepe - 数字货币市值