24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PLTRBPLTRB
|
$185.28 | $189.28 | $183.47 | $36.81万 | — | -1.21% |
| 595 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $11.56万 | $3,044.40万 | 4.29% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $40.27万 | $7.86亿 | -0.65% |
| 560 |
AVaulta
|
$0.081 | $0.0836 | $0.0797 | $15.63万 | $1.37亿 | -0.86% |
| 339 |
RARESuperRare
|
$0.01282 | $0.01288 | $0.01188 | $42.41万 | $994.78万 | 7.10% |
| 469 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $24.91万 | $4,732.71万 | 1.58% |
| 484 |
OPGOpenGradient
|
$0.1266 | $0.1271 | $0.1197 | $21.79万 | $2,873.64万 | 4.46% |
| 670 |
BBBBBB
|
$8.39 | $8.68 | $8.25 | $3.88万 | — | -2.33% |
| 503 |
DCRDecred
|
$13.14 | $13.87 | $12.63 | $20.77万 | $2.40亿 | -3.17% |
| 474 |
MIRAMira
|
$0.04047 | $0.04201 | $0.04002 | $24.38万 | $1,558.24万 | 0.27% |
| 412 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00272 | $32.43万 | $1,537.63万 | -2.83% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FILFilecoin
|
$0.8672 | $0.8807 | $0.8485 | $284.88万 | $7.32亿 | 1.81% |
| 559 |
OGOG Fan Token
|
$2.387 | $2.42 | $2.32 | $15.77万 | $1,142.30万 | 2.01% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 42 |
NILNillion
|
$0.07372 | $0.08274 | $0.06943 | $930.24万 | $4,347.81万 | -8.50% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.51 | $241.76 | $235.94 | $128.66万 | $371.33万 | 1.76% |
| 333 |
BABYBabylon
|
$0.01254 | $0.01291 | $0.01208 | $43.28万 | $2,471.70万 | 0.64% |
相关站点
共 40 个
Uniswap - 数字货币市值
Nillion - 数字货币市值
Holo - 以太坊ETH价格
LayerZero - 比特币行情
Pepe - 加密货币行情
USDC - 数字货币市值
Blur - BTC行情
QQQB - 数字货币市值
瑞波币 - 加密货币行情
Virtuals - 比特币
PAX Gold - 加密货币行情
Nillion - BTC行情
POL - BTC行情
Curve DAO - 加密货币行情
Official Trump - 加密货币行情
Chainlink - 加密货币行情
World Liberty - 比特币行情
BEAMX - 以太坊ETH价格
KernelDAO - 比特币
NEAR Protocol - 币种排行
MarsCoin - 加密货币行情
POL - 以太坊ETH价格
Optimism - 币种排行
狗币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Optimism - 比特币行情
Hedera - BTC行情
Holo - BTC行情
Aptos - 币种排行
Filecoin - 以太坊ETH价格
Curve DAO - 数字货币市值
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
PAX Gold - BTC行情
Hyperliquid - 以太坊ETH价格
Caldera - 币种排行
比特币 - 数字货币市值
Pudgy Penguins - BTC行情
Radworks - 比特币行情
LayerZero - BTC行情